28 Kasım 2020 TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 171.113
  • BUGÜNKÜ HASTA SAYISI 29.845
  • BUGÜNKÜ VEFAT SAYISI 177
  • BUGÜNKÜ İYİLEŞEN SAYISI 3.845

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
AEFES 22.48 -3.44 18:05:29
AGHOL 21.38 -0.65 18:09:38
AKBNK 6.38 -1.09 18:09:53
AKCNS 15.18 10.00 18:08:02
AKGRT 7.69 -0.39 18:05:29
AKSA 10.63 -1.67 18:09:08
AKSEN 7.12 1.14 18:09:56
AKSGY 3.69 -0.54 18:09:31
ALARK 6.39 1.11 18:09:44
ALBRK 1.71 -1.16 18:09:57
ALCTL 28.00 -1.06 18:09:36
ALGYO 18.61 2.76 18:09:53
ALKIM 14.01 -0.43 18:09:11
ARCLK 28.62 0.14 18:09:19
ARDYZ 35.54 -1.44 18:09:35
ASELS 18.09 -1.04 18:09:59
AYGAZ 12.82 -2.14 18:08:00
BAGFS 20.52 -4.82 18:08:39
BIMAS 69.85 -0.64 18:09:59
BIZIM 15.92 1.34 18:09:54
BRISA 18.82 -1.93 18:09:43
BRSAN 16.09 -1.95 18:08:11
BUCIM 9.07 -0.98 18:09:28
CCOLA 60.30 -1.63 18:08:00
CEMTS 15.45 -2.28 18:09:44
CIMSA 15.80 3.95 18:09:36
CLEBI 96.50 -0.72 18:09:46
DEVA 23.98 -0.17 18:09:57
DOAS 27.94 -2.10 18:08:51
DOCO 488.50 3.91 18:09:58
DOHOL 2.44 -1.21 18:09:58
ECILC 6.92 -0.72 18:09:44
EGEEN 1.630.00 -2.71 18:09:40
EKGYO 2.17 4.33 18:09:59
Menkul Fiyat % Zaman
ENJSA 10.60 1.44 18:09:08
ENKAI 7.05 -0.70 18:08:32
EREGL 11.81 -0.42 18:09:18
FROTO 119.70 -3.93 18:08:38
GARAN 9.18 -1.71 18:09:56
GOODY 7.65 -1.29 18:08:55
GOZDE 6.55 1.55 18:09:41
GSDHO 2.28 -2.56 18:09:58
GUBRF 52.20 1.26 18:09:59
HALKB 5.42 -0.55 18:09:57
HEKTS 12.95 -1.89 18:08:51
HLGYO 3.45 0.00 18:09:30
INDES 16.25 -0.73 18:09:54
IPEKE 11.85 -1.50 18:09:59
ISCTR 6.80 0.00 18:09:01
ISDMR 8.57 -0.23 18:08:00
ISFIN 3.77 -2.33 18:09:52
ISGYO 2.13 1.43 18:08:33
ISMEN 12.94 -0.38 18:08:00
KAREL 17.13 -1.21 18:08:52
KARTN 2.730.00 -3.33 18:09:51
KCHOL 18.68 -2.40 18:09:53
KERVT 7.08 0.43 18:09:47
KORDS 14.81 3.13 18:09:48
KOZAA 13.17 -3.37 18:09:57
KOZAL 76.75 -1.60 18:09:55
KRDMD 5.16 -0.39 18:09:50
LOGO 111.00 1.93 18:09:25
MAVI 48.20 -1.59 18:09:49
MGROS 40.94 0.44 18:09:59
MPARK 19.23 -0.88 18:09:15
NETAS 19.70 -1.50 18:09:46
NTHOL 3.19 -4.49 18:09:58
ODAS 3.45 -4.96 18:09:50
Menkul Fiyat % Zaman
OTKAR 227.00 -5.42 18:09:50
OYAKC 8.23 1.48 18:09:53
OZKGY 4.30 0.47 18:09:53
OZKGY 4.30 0.47 18:09:53
PETKM 4.23 2.42 18:09:59
PETUN 24.34 2.96 18:09:42
PGSUS 61.70 -3.14 18:09:32
PNSUT 21.84 4.20 18:09:53
SAHOL 9.99 -2.54 18:08:56
SASA 17.05 -1.90 18:09:27
SELEC 11.40 6.74 18:09:43
SISE 6.88 -2.13 18:09:52
SKBNK 1.48 -1.99 18:09:58
SOKM 12.00 0.00 18:09:38
TATGD 11.20 1.17 18:09:19
TAVHL 19.95 -1.82 18:09:07
TCELL 15.72 -0.82 18:09:47
THYAO 11.93 -2.21 18:09:58
TKFEN 15.15 -2.01 18:09:24
TMSN 10.77 -2.09 18:08:00
TOASO 29.14 0.00 18:08:00
TRGYO 3.77 0.00 18:09:44
TSKB 2.41 -9.74 18:09:53
TTKOM 7.67 -2.04 18:09:31
TTRAK 141.00 -1.88 18:09:16
TUPRS 94.15 0.48 18:09:57
TURSG 5.78 -1.37 18:09:35
ULKER 22.26 0.09 18:09:20
VAKBN 4.76 -1.04 18:09:11
VESTL 20.68 3.40 18:09:57
YATAS 11.96 1.36 18:09:57
YKBNK 2.99 -2.61 18:09:49
ZOREN 2.73 -2.50 18:09:57
karsupetrol

ÜYE GİRİŞİ

KAYIT OL