| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 25.14 | 0.48 | 16:41:05 |
| AGHOL | 28.62 | -1.31 | 16:40:55 |
| AKBNK | 6.33 | 1.61 | 16:40:40 |
| AKCNS | 19.25 | 0.68 | 16:40:59 |
| AKGRT | 9.80 | 0.82 | 16:41:02 |
| AKSA | 16.75 | -0.30 | 16:41:04 |
| AKSEN | 11.17 | 3.14 | 16:40:57 |
| AKSGY | 2.38 | 0.00 | 16:41:01 |
| ALARK | 11.89 | 0.59 | 16:41:04 |
| ALBRK | 2.19 | 0.00 | 16:40:41 |
| ALCTL | 41.60 | 6.78 | 16:41:04 |
| ALGYO | 25.84 | 0.86 | 16:40:51 |
| ALKIM | 18.67 | -0.74 | 16:40:58 |
| ARCLK | 35.74 | 2.70 | 16:40:58 |
| ASELS | 17.17 | -0.23 | 16:41:06 |
| AYGAZ | 15.95 | -0.62 | 16:41:08 |
| BAGFS | 27.70 | 7.70 | 16:41:04 |
| BERA | 26.06 | -1.96 | 16:39:55 |
| BIMAS | 66.75 | -0.37 | 16:41:00 |
| BIZIM | 14.74 | -0.61 | 16:40:53 |
| BRISA | 30.10 | -2.59 | 16:41:04 |
| BRSAN | 32.14 | 0.44 | 16:41:07 |
| BUCIM | 4.57 | -1.72 | 16:41:00 |
| CCOLA | 69.90 | -0.43 | 16:41:08 |
| CEMTS | 15.84 | -1.25 | 16:40:57 |
| CIMSA | 22.10 | -0.99 | 16:41:03 |
| DEVA | 30.90 | -1.28 | 16:40:45 |
| DOAS | 33.24 | 0.97 | 16:40:22 |
| DOHOL | 3.35 | 0.90 | 16:40:55 |
| ECILC | 7.30 | -0.82 | 16:40:48 |
| EGEEN | 1.540.00 | 0.52 | 16:41:07 |
| EGGUB | 220.60 | 1.66 | 16:40:37 |
| EKGYO | 2.44 | 0.41 | 16:40:52 |
| ENJSA | 11.29 | -0.96 | 16:40:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 7.77 | 3.05 | 16:41:06 |
| EREGL | 15.75 | 1.61 | 16:40:57 |
| FROTO | 177.50 | -4.52 | 16:41:04 |
| GARAN | 9.28 | 0.98 | 16:41:08 |
| GOODY | 9.13 | -1.40 | 16:40:54 |
| GOZDE | 8.10 | 2.14 | 16:41:07 |
| GSDHO | 2.52 | 0.00 | 16:40:28 |
| GUBRF | 81.05 | 1.89 | 16:41:08 |
| HALKB | 5.44 | 0.37 | 16:40:57 |
| HEKTS | 29.40 | -0.81 | 16:41:07 |
| HLGYO | 3.30 | -0.90 | 16:38:56 |
| IHLGM | 1.24 | 0.81 | 16:40:50 |
| INDES | 30.48 | 9.96 | 16:40:53 |
| IPEKE | 13.48 | -0.66 | 16:41:06 |
| ISCTR | 5.85 | 1.21 | 16:41:06 |
| ISDMR | 11.96 | -0.75 | 16:41:04 |
| ISFIN | 3.93 | 0.51 | 16:40:40 |
| ISGYO | 2.27 | 0.44 | 16:39:01 |
| ISMEN | 21.02 | 0.00 | 16:40:58 |
| KARSN | 4.61 | -2.33 | 16:40:54 |
| KARTN | 76.40 | 3.10 | 16:41:08 |
| KCHOL | 22.94 | -0.17 | 16:41:06 |
| KERVT | 5.69 | -0.70 | 16:41:10 |
| KONYA | 1.211.70 | 1.57 | 16:41:10 |
| KORDS | 25.70 | 0.63 | 16:41:09 |
| KOZAA | 16.13 | -1.35 | 16:41:00 |
| KOZAL | 127.60 | 0.08 | 16:41:05 |
| KRDMD | 7.29 | 3.26 | 16:41:09 |
| LOGO | 139.80 | -2.65 | 16:41:04 |
| MAVI | 52.25 | -0.85 | 16:41:05 |
| MGROS | 39.74 | -0.15 | 16:40:37 |
| MPARK | 25.00 | -0.32 | 16:40:08 |
| NETAS | 33.32 | 4.98 | 16:40:57 |
| NTHOL | 5.04 | -2.70 | 16:40:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 3.93 | 0.51 | 16:40:58 |
| OTKAR | 372.00 | -1.25 | 16:41:05 |
| OYAKC | 7.84 | 0.51 | 16:40:47 |
| OZKGY | 6.19 | 9.95 | 16:40:09 |
| OZKGY | 6.19 | 9.95 | 16:40:09 |
| PETKM | 5.83 | 1.75 | 16:41:08 |
| PGSUS | 90.45 | -0.06 | 16:41:04 |
| PNSUT | 23.62 | -1.01 | 16:40:29 |
| SAHOL | 10.68 | 1.14 | 16:41:09 |
| SASA | 40.10 | 2.35 | 16:41:07 |
| SELEC | 11.47 | -0.26 | 16:40:36 |
| SISE | 7.68 | 0.79 | 16:41:05 |
| SKBNK | 1.40 | 0.00 | 16:41:05 |
| SOKM | 11.93 | 0.17 | 16:40:51 |
| TATGD | 10.69 | -0.47 | 16:40:39 |
| TAVHL | 26.32 | 1.23 | 16:40:57 |
| TCELL | 16.14 | -0.12 | 16:41:02 |
| THYAO | 14.69 | -1.54 | 16:41:04 |
| TKFEN | 17.05 | -1.33 | 16:40:00 |
| TOASO | 37.16 | -1.90 | 16:40:49 |
| TRGYO | 3.58 | 0.00 | 16:41:08 |
| TSKB | 1.71 | 0.59 | 16:40:56 |
| TTKOM | 7.87 | -1.01 | 16:40:47 |
| TTRAK | 220.90 | -0.94 | 16:41:03 |
| TUPRS | 105.20 | -0.57 | 16:41:04 |
| TURSG | 7.06 | -0.98 | 16:40:44 |
| ULKER | 21.98 | 1.01 | 16:41:02 |
| VAKBN | 4.26 | 0.71 | 16:40:45 |
| VERUS | 59.85 | -2.21 | 16:40:53 |
| VESTL | 30.30 | 4.55 | 16:41:04 |
| YATAS | 16.92 | -1.11 | 16:40:38 |
| YKBNK | 2.74 | 0.74 | 16:40:55 |
| ZOREN | 2.66 | -1.85 | 16:40:52 |
