| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 22.48 | -3.44 | 18:05:29 |
| AGHOL | 21.38 | -0.65 | 18:09:38 |
| AKBNK | 6.38 | -1.09 | 18:09:53 |
| AKCNS | 15.18 | 10.00 | 18:08:02 |
| AKGRT | 7.69 | -0.39 | 18:05:29 |
| AKSA | 10.63 | -1.67 | 18:09:08 |
| AKSEN | 7.12 | 1.14 | 18:09:56 |
| AKSGY | 3.69 | -0.54 | 18:09:31 |
| ALARK | 6.39 | 1.11 | 18:09:44 |
| ALBRK | 1.71 | -1.16 | 18:09:57 |
| ALCTL | 28.00 | -1.06 | 18:09:36 |
| ALGYO | 18.61 | 2.76 | 18:09:53 |
| ALKIM | 14.01 | -0.43 | 18:09:11 |
| ARCLK | 28.62 | 0.14 | 18:09:19 |
| ARDYZ | 35.54 | -1.44 | 18:09:35 |
| ASELS | 18.09 | -1.04 | 18:09:59 |
| AYGAZ | 12.82 | -2.14 | 18:08:00 |
| BAGFS | 20.52 | -4.82 | 18:08:39 |
| BIMAS | 69.85 | -0.64 | 18:09:59 |
| BIZIM | 15.92 | 1.34 | 18:09:54 |
| BRISA | 18.82 | -1.93 | 18:09:43 |
| BRSAN | 16.09 | -1.95 | 18:08:11 |
| BUCIM | 9.07 | -0.98 | 18:09:28 |
| CCOLA | 60.30 | -1.63 | 18:08:00 |
| CEMTS | 15.45 | -2.28 | 18:09:44 |
| CIMSA | 15.80 | 3.95 | 18:09:36 |
| CLEBI | 96.50 | -0.72 | 18:09:46 |
| DEVA | 23.98 | -0.17 | 18:09:57 |
| DOAS | 27.94 | -2.10 | 18:08:51 |
| DOCO | 488.50 | 3.91 | 18:09:58 |
| DOHOL | 2.44 | -1.21 | 18:09:58 |
| ECILC | 6.92 | -0.72 | 18:09:44 |
| EGEEN | 1.630.00 | -2.71 | 18:09:40 |
| EKGYO | 2.17 | 4.33 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 10.60 | 1.44 | 18:09:08 |
| ENKAI | 7.05 | -0.70 | 18:08:32 |
| EREGL | 11.81 | -0.42 | 18:09:18 |
| FROTO | 119.70 | -3.93 | 18:08:38 |
| GARAN | 9.18 | -1.71 | 18:09:56 |
| GOODY | 7.65 | -1.29 | 18:08:55 |
| GOZDE | 6.55 | 1.55 | 18:09:41 |
| GSDHO | 2.28 | -2.56 | 18:09:58 |
| GUBRF | 52.20 | 1.26 | 18:09:59 |
| HALKB | 5.42 | -0.55 | 18:09:57 |
| HEKTS | 12.95 | -1.89 | 18:08:51 |
| HLGYO | 3.45 | 0.00 | 18:09:30 |
| INDES | 16.25 | -0.73 | 18:09:54 |
| IPEKE | 11.85 | -1.50 | 18:09:59 |
| ISCTR | 6.80 | 0.00 | 18:09:01 |
| ISDMR | 8.57 | -0.23 | 18:08:00 |
| ISFIN | 3.77 | -2.33 | 18:09:52 |
| ISGYO | 2.13 | 1.43 | 18:08:33 |
| ISMEN | 12.94 | -0.38 | 18:08:00 |
| KAREL | 17.13 | -1.21 | 18:08:52 |
| KARTN | 2.730.00 | -3.33 | 18:09:51 |
| KCHOL | 18.68 | -2.40 | 18:09:53 |
| KERVT | 7.08 | 0.43 | 18:09:47 |
| KORDS | 14.81 | 3.13 | 18:09:48 |
| KOZAA | 13.17 | -3.37 | 18:09:57 |
| KOZAL | 76.75 | -1.60 | 18:09:55 |
| KRDMD | 5.16 | -0.39 | 18:09:50 |
| LOGO | 111.00 | 1.93 | 18:09:25 |
| MAVI | 48.20 | -1.59 | 18:09:49 |
| MGROS | 40.94 | 0.44 | 18:09:59 |
| MPARK | 19.23 | -0.88 | 18:09:15 |
| NETAS | 19.70 | -1.50 | 18:09:46 |
| NTHOL | 3.19 | -4.49 | 18:09:58 |
| ODAS | 3.45 | -4.96 | 18:09:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 227.00 | -5.42 | 18:09:50 |
| OYAKC | 8.23 | 1.48 | 18:09:53 |
| OZKGY | 4.30 | 0.47 | 18:09:53 |
| OZKGY | 4.30 | 0.47 | 18:09:53 |
| PETKM | 4.23 | 2.42 | 18:09:59 |
| PETUN | 24.34 | 2.96 | 18:09:42 |
| PGSUS | 61.70 | -3.14 | 18:09:32 |
| PNSUT | 21.84 | 4.20 | 18:09:53 |
| SAHOL | 9.99 | -2.54 | 18:08:56 |
| SASA | 17.05 | -1.90 | 18:09:27 |
| SELEC | 11.40 | 6.74 | 18:09:43 |
| SISE | 6.88 | -2.13 | 18:09:52 |
| SKBNK | 1.48 | -1.99 | 18:09:58 |
| SOKM | 12.00 | 0.00 | 18:09:38 |
| TATGD | 11.20 | 1.17 | 18:09:19 |
| TAVHL | 19.95 | -1.82 | 18:09:07 |
| TCELL | 15.72 | -0.82 | 18:09:47 |
| THYAO | 11.93 | -2.21 | 18:09:58 |
| TKFEN | 15.15 | -2.01 | 18:09:24 |
| TMSN | 10.77 | -2.09 | 18:08:00 |
| TOASO | 29.14 | 0.00 | 18:08:00 |
| TRGYO | 3.77 | 0.00 | 18:09:44 |
| TSKB | 2.41 | -9.74 | 18:09:53 |
| TTKOM | 7.67 | -2.04 | 18:09:31 |
| TTRAK | 141.00 | -1.88 | 18:09:16 |
| TUPRS | 94.15 | 0.48 | 18:09:57 |
| TURSG | 5.78 | -1.37 | 18:09:35 |
| ULKER | 22.26 | 0.09 | 18:09:20 |
| VAKBN | 4.76 | -1.04 | 18:09:11 |
| VESTL | 20.68 | 3.40 | 18:09:57 |
| YATAS | 11.96 | 1.36 | 18:09:57 |
| YKBNK | 2.99 | -2.61 | 18:09:49 |
| ZOREN | 2.73 | -2.50 | 18:09:57 |
