Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 25.14 | 0.48 | 16:41:05 |
AGHOL | 28.62 | -1.31 | 16:40:55 |
AKBNK | 6.33 | 1.61 | 16:40:40 |
AKCNS | 19.25 | 0.68 | 16:40:59 |
AKGRT | 9.80 | 0.82 | 16:41:02 |
AKSA | 16.75 | -0.30 | 16:41:04 |
AKSEN | 11.17 | 3.14 | 16:40:57 |
AKSGY | 2.38 | 0.00 | 16:41:01 |
ALARK | 11.89 | 0.59 | 16:41:04 |
ALBRK | 2.19 | 0.00 | 16:40:41 |
ALCTL | 41.60 | 6.78 | 16:41:04 |
ALGYO | 25.84 | 0.86 | 16:40:51 |
ALKIM | 18.67 | -0.74 | 16:40:58 |
ARCLK | 35.74 | 2.70 | 16:40:58 |
ASELS | 17.17 | -0.23 | 16:41:06 |
AYGAZ | 15.95 | -0.62 | 16:41:08 |
BAGFS | 27.70 | 7.70 | 16:41:04 |
BERA | 26.06 | -1.96 | 16:39:55 |
BIMAS | 66.75 | -0.37 | 16:41:00 |
BIZIM | 14.74 | -0.61 | 16:40:53 |
BRISA | 30.10 | -2.59 | 16:41:04 |
BRSAN | 32.14 | 0.44 | 16:41:07 |
BUCIM | 4.57 | -1.72 | 16:41:00 |
CCOLA | 69.90 | -0.43 | 16:41:08 |
CEMTS | 15.84 | -1.25 | 16:40:57 |
CIMSA | 22.10 | -0.99 | 16:41:03 |
DEVA | 30.90 | -1.28 | 16:40:45 |
DOAS | 33.24 | 0.97 | 16:40:22 |
DOHOL | 3.35 | 0.90 | 16:40:55 |
ECILC | 7.30 | -0.82 | 16:40:48 |
EGEEN | 1.540.00 | 0.52 | 16:41:07 |
EGGUB | 220.60 | 1.66 | 16:40:37 |
EKGYO | 2.44 | 0.41 | 16:40:52 |
ENJSA | 11.29 | -0.96 | 16:40:54 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 7.77 | 3.05 | 16:41:06 |
EREGL | 15.75 | 1.61 | 16:40:57 |
FROTO | 177.50 | -4.52 | 16:41:04 |
GARAN | 9.28 | 0.98 | 16:41:08 |
GOODY | 9.13 | -1.40 | 16:40:54 |
GOZDE | 8.10 | 2.14 | 16:41:07 |
GSDHO | 2.52 | 0.00 | 16:40:28 |
GUBRF | 81.05 | 1.89 | 16:41:08 |
HALKB | 5.44 | 0.37 | 16:40:57 |
HEKTS | 29.40 | -0.81 | 16:41:07 |
HLGYO | 3.30 | -0.90 | 16:38:56 |
IHLGM | 1.24 | 0.81 | 16:40:50 |
INDES | 30.48 | 9.96 | 16:40:53 |
IPEKE | 13.48 | -0.66 | 16:41:06 |
ISCTR | 5.85 | 1.21 | 16:41:06 |
ISDMR | 11.96 | -0.75 | 16:41:04 |
ISFIN | 3.93 | 0.51 | 16:40:40 |
ISGYO | 2.27 | 0.44 | 16:39:01 |
ISMEN | 21.02 | 0.00 | 16:40:58 |
KARSN | 4.61 | -2.33 | 16:40:54 |
KARTN | 76.40 | 3.10 | 16:41:08 |
KCHOL | 22.94 | -0.17 | 16:41:06 |
KERVT | 5.69 | -0.70 | 16:41:10 |
KONYA | 1.211.70 | 1.57 | 16:41:10 |
KORDS | 25.70 | 0.63 | 16:41:09 |
KOZAA | 16.13 | -1.35 | 16:41:00 |
KOZAL | 127.60 | 0.08 | 16:41:05 |
KRDMD | 7.29 | 3.26 | 16:41:09 |
LOGO | 139.80 | -2.65 | 16:41:04 |
MAVI | 52.25 | -0.85 | 16:41:05 |
MGROS | 39.74 | -0.15 | 16:40:37 |
MPARK | 25.00 | -0.32 | 16:40:08 |
NETAS | 33.32 | 4.98 | 16:40:57 |
NTHOL | 5.04 | -2.70 | 16:40:52 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3.93 | 0.51 | 16:40:58 |
OTKAR | 372.00 | -1.25 | 16:41:05 |
OYAKC | 7.84 | 0.51 | 16:40:47 |
OZKGY | 6.19 | 9.95 | 16:40:09 |
OZKGY | 6.19 | 9.95 | 16:40:09 |
PETKM | 5.83 | 1.75 | 16:41:08 |
PGSUS | 90.45 | -0.06 | 16:41:04 |
PNSUT | 23.62 | -1.01 | 16:40:29 |
SAHOL | 10.68 | 1.14 | 16:41:09 |
SASA | 40.10 | 2.35 | 16:41:07 |
SELEC | 11.47 | -0.26 | 16:40:36 |
SISE | 7.68 | 0.79 | 16:41:05 |
SKBNK | 1.40 | 0.00 | 16:41:05 |
SOKM | 11.93 | 0.17 | 16:40:51 |
TATGD | 10.69 | -0.47 | 16:40:39 |
TAVHL | 26.32 | 1.23 | 16:40:57 |
TCELL | 16.14 | -0.12 | 16:41:02 |
THYAO | 14.69 | -1.54 | 16:41:04 |
TKFEN | 17.05 | -1.33 | 16:40:00 |
TOASO | 37.16 | -1.90 | 16:40:49 |
TRGYO | 3.58 | 0.00 | 16:41:08 |
TSKB | 1.71 | 0.59 | 16:40:56 |
TTKOM | 7.87 | -1.01 | 16:40:47 |
TTRAK | 220.90 | -0.94 | 16:41:03 |
TUPRS | 105.20 | -0.57 | 16:41:04 |
TURSG | 7.06 | -0.98 | 16:40:44 |
ULKER | 21.98 | 1.01 | 16:41:02 |
VAKBN | 4.26 | 0.71 | 16:40:45 |
VERUS | 59.85 | -2.21 | 16:40:53 |
VESTL | 30.30 | 4.55 | 16:41:04 |
YATAS | 16.92 | -1.11 | 16:40:38 |
YKBNK | 2.74 | 0.74 | 16:40:55 |
ZOREN | 2.66 | -1.85 | 16:40:52 |